SPCX: The SPAC and New Issue ETF
Investment Objective: The SPAC and New Issue ETF (the “Fund”) seeks to provide total return.
As Of:
October 28, 2024
Market Price
$
23.57
-0.76
NAV Price
$
23.68
0.21
Net Assets
$
11249805
Gross Expense Ratio
1.89
%
Principal Investment Strategies
In pursuing the Fund’s investment objective, the Fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in units and shares of Special Purpose Acquisitions Companies (“SPACs”)that have a minimum capitalization of $100 million and companies that completed an initial public offering (“IPO”) within the last two years.
Active SPAC-focused strategy
Diverse IPO exposure
Fundamental analysis approach
As Of:
October 28, 2024
MM/DD/YYYY
Primary Exchange
Nasdaq Stock Market
Number of Holdings
70
Shares Outstanding
475000
Premium/Discount
-0.48
30-Day Median Bid-Ask
0.80
ISIN
US19423L6728
CUSIP
19423L672
Inception Date
12/15/2020
As of:
October 28, 2024
MM/DD/YYYY
Performance
Oct 28, 2024
Market Price:
23.57
(Change:
-0.76
)
NAV Price:
23.68
(Change:
0.21
)
{"labels":["2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"mp_data":["25","25.1931","25.245","25.33","25.48","25.6111","25.8","25.99","26.26","25.91","25.96","25.95","25.86","25.83","25.75","26.49","26.7497","27.1","27.5082","28.16","28.44","28.08","28.32","28.96","29.46","30.17","30.3","29.62","28.35","29","29.1","29.93","30.93","31.11","31.22","31.89","32.24","32.06","32.18","31.87","32.08","32.34","32.15","32","32.2","31.98","31.3","30.94","30.42","30.24","30.46","29.77","29.4","29.05","29.25","29.1","29.22","29.25","29.68","29.62","29.37","29.33","29.15","29.11","28.95","28.95","28.72","28.48","28.54","28.65","28.58","28.5","28.5","28.62","28.75","28.79","28.75","28.86","28.94","28.97","28.79","28.83","28.77","28.72","28.75","28.57","28.64","28.62","28.66","28.71","28.7","28.76","28.73","28.795","28.71","28.6601","28.64","28.61","28.61","28.55","28.5","28.45","28.4","28.42","28.38","28.5","28.38","28.35","28.38","28.35","28.39","28.5","28.42","28.39","28.44","28.41","28.46","28.49","28.54","28.62","28.82","28.98","29.19","29.2","29.16","29.09","29.07","29.11","29.07","29.09","29.14","29.14","29.17","29.17","29.205","29.14","29.12","29.12","29.1","29.03","29.03","29.13","29.09","29.05","29.04","28.95","28.97","28.9","28.88","28.94","28.9","28.89","28.88","28.81","28.8","28.75","28.76","28.78","28.78","28.73","28.73","28.71","28.74","28.7","28.71","28.68","28.68","28.67","28.63","28.61","28.61","28.59","28.63","28.6","28.63","28.67","28.8","28.8","28.815","28.8","28.83","28.85","28.86","28.84","28.82","28.85","28.89","28.87","28.91","28.94","28.87","28.88","28.87","28.89","28.89","28.9","28.89","28.8","28.83","28.74","28.68","28.7","28.69","28.7","28.66","28.68","28.61","28.67","28.67","28.64","28.76","28.66","28.66","28.65","28.87","28.85","28.77","28.77","28.8","28.76","28.8","28.84","28.89","28.895","28.905","28.95","28.93","28.9","28.89","28.86","28.9","28.91","28.85","28.82","28.88","28.91","28.91","28.65","28.65","28.64","28.736","28.66","28.605","28.54","28.505","28.49","28.53","28.56","28.53","28.5","28.45","28.39","28.37","28.34","28.65","28.4","28.45","28.36","28.34","28.01","27.99","28.04","28.01","28.02","28.02","27.99","27.95","27.91","27.91","27.875","27.84","27.84","27.84","27.8","27.785","27.7799","27.78","27.78","27.69","27.74","27.75","27.69","27.7027","27.7","27.71","27.814","27.72","27.738","27.8","27.775","27.75","27.76","27.74","27.72","27.72","27.735","27.7","27.7073","27.7101","27.69","27.64","27.68","27.6716","27.68","27.65","27.65","27.62","27.59","27.58","27.6","27.61","27.62","27.555","27.5385","27.555","27.55","27.6","27.68","27.63","27.69","27.715","27.705","27.69","27.735","27.75","27.8","27.77","27.705","27.69","27.705","27.71","27.6912","27.71","27.705","27.72","27.73","27.74","27.83","27.78","27.76","27.71","27.72","27.65","27.65","27.61","27.6","27.6","27.59","27.55","27.53","27.55","27.49","27.42","27.33","27.28","27.28","27.29","27.29","27.32","27.32","27.3","27.31","27.36","27.29","27.38","27.37","27.36","27.31","27.42","27.415","27.4","27.37","27.385","27.4","27.37","27.33","27.27","27.27","27.24","27.26","27.21","27.26","27.225","27.3","27.31","27.28","27.29","27.25","27.27","27.25","27.25","27.28","27.28","27.28","27.3","27.25","27.2356","27.25","27.26","27.2554","27.23","27.21","27.24","27.255","27.255","27.2743","27.265","27.29","27.3","27.09","27.34","27.35","27.34","27.32","27.3","27.27","27.295","27.28","27.29","27.26","27.27","27.2754","27.2479","27.26","27.27","27.24","27.27","27.23","27.22","27.2247","27.205","27.21","27.2067","27.24","27.19","27.205","27.18","27.2","26.88","27.195","27.16","27.175","26.4195","26.09","26.15","26.18","26.15","26.18","26.24","26.16","26.25","26.18","26.21","26.2","26.22","26.21","26.1249","26.17","26.16","26.16","26.18","26.1442","26.15","26.16","26.195","26.25","26.18","26.2","26.185","26.22","26.23","26.21","26.265","26.23","26.1","26.225","26.23","26.23","26.12","26.22","26.365","26.39","26.29","26.2","26.295","26.22","26.09","26.105","26.05","26.1788","26.09","26.11","26.12","26.16","26.16","26.2","26.1","26.15","26.11","26.39","24.5635","24.55","24.61","24.59","24.59","24.6","24.6","24.57","24.5996","24.6242","24.55","24.55","24.56","24.59","24.57","24.61","24.61","24.6","24.62","24.64","24.58","24.71","24.71","24.74","24.69","24.8","24.69","24.57","24.4544","24.2836","24.1652","24.09","24.05","23.83","23.57","23.485","23.38","23.29","23.06","22.9714","22.9","22.97","22.945","23.89","23.86","23.76","23.9141","23.91","23.89","23.915","23.84","23.99","24.25","24.205","24.03","24.17","24.2","24.2","24.11","24.12","24.08","24.08","24.17","24.01","24.02","23.79","23.955","23.955","23.95","23.99","23.88","23.98","24.015","24.03","23.97","24.03","23.88","23.76","23.77","23.83","23.83","23.85","23.8","23.82","23.8","23.88","23.77","23.73","23.56","23.64","23.605","23.55","23.55","23.63","23.58","23.67","23.86","23.98","23.84","23.89","23.88","23.81","23.79","23.79","23.8497","23.84","23.85","23.785","23.795","23.76","23.75","23.84","23.89","23.83","23.77","23.77","23.7365","23.63","23.75","23.83","23.81","23.825","23.82","23.84","23.84","23.84","23.8487","23.87","23.98","23.95","24.09","24.145","24.08","24.05","24.21","24.11","24.035","24.06","24","23.8143","23.84","23.7996","23.71","23.7411","23.745","23.75","23.71","23.65","23.82","23.77","23.89","23.87","23.82","23.71","23.74","23.72","23.83","23.75","23.64","23.66","23.71","23.765","23.7","23.77","23.795","23.79","23.8","23.8","23.78","23.73","23.7511","23.89","23.8181","23.76","23.79","23.82","23.8","23.81","23.86","23.84","23.815","23.83","23.83","23.85","23.86","23.85","23.78","23.78","23.77","23.53","23.53","23.47","23.545","23.45","23.63","23.42","23.54","23.38","23.395","23.38","23.39","23.395","23.34","23.384","23.44","23.44","23.45","23.5389","23.5","23.46","23.51","23.46","23.42","23.43","23.475","23.5","23.44","23.49","23.495","23.465","23.5389","23.45","23.51","23.47","23.47","23.46","23.48","23.46","23.445","23.56","23.41","23.32","23.57","23.36","23.38","23.27","23.395","23.455","23.27","23.45","23.43","23.41","23.395","23.46","23.58","23.47","23.47","23.547","23.53","23.55","23.47","23.5","23.49","23.48","23.55","23.52","23.5631","23.09","23","23.1","22.98","22.985","23.025","23.03","23.0389","23.04","23.04","23.055","23.08","23.07","23.16","23.09","23.08","23.33","23.2062","23.24","23.155","23.16","23.13","23.13","23.13","23.26","23.2372","23.14","23.16","23.2431","23.13","23.18","23.14","23.15","23.245","23.14","23.11","23.2054","23.13","23.115","23.09","23.12","23.12","23.14","23.21","23.1689","23.17","23.1513","23.17","23.2","23.13","23.12","23.18","23.165","23.16","23.18","23.18","23.185","23.15","23.14","23.14","23.17","23.195","23.23","23.22","23.22","23.215","23.185","23.225","23.16","23.17","23.14","23.13","23.22","23.43","23.21","23.15","23.22","23.24","23.365","23.33","23.33","23.25","23.24","23.25","23.48","23.365","23.27","23.26","23.3","23.29","23.27","23.3696","23.25","23.275","23.285","23.39","23.415","23.3881","23.4385","23.39","23.4","23.4","23.485","23.4568","23.42","23.41","23.42","23.43","23.46","23.5","23.52","23.645","23.715","23.6","23.59","23.585","23.47","23.47","23.39","23.57","23.39","23.39","23.435","23.39","23.5","23.41","23.47","23.41","23.86","23.645","23.45","23.5917","23.5","23.4","23.42","23.4","23.365","23.38","23.37","23.48","23.415","23.56","23.32","23.5348","23.4","23.4","23.39","23.5","23.39","23.42","23.4","23.45","23.83","23.66","23.645","23.61","23.61","23.61","23.63","23.61","23.7509","23.57","23.55","23.58","23.58","23.58","23.58","23.64","23.61","23.58","23.57","23.66","23.745","23.74","23.595","23.55","22.53","23.64","23.75","23.57","23.57","23.71","23.7103","23.54","23.53","23.54","23.57","23.48","23.53","23.54","23.53","23.55","23.54","23.56","23.62","23.58","23.63","23.52","23.585","23.515","23.6357","23.59","23.58","23.63","23.7","23.57","23.72","23.59","23.55","23.48","23.53","23.56","23.54","23.6","23.75","23.57"],"nav_data":["25","25.1287","25.2138","25.3103","25.4216","25.5604","25.7976","25.9586","26.1778","25.8799","25.9235","25.8054","25.7684","25.7813","25.6106","26.4966","26.6342","27.0378","27.4829","28.0534","28.3427","28.0633","28.4996","28.9696","29.2468","29.9631","30.096","29.5774","28.4662","28.9511","29.0806","29.7996","30.8508","31.0363","31.1603","31.8341","32.1222","32.0202","32.1343","31.8772","31.9757","32.1119","32.0797","31.9795","32.1366","31.9364","31.2249","31.0375","30.3812","30.3052","30.3943","29.8283","29.4407","29.0219","29.3272","29.1489","29.2397","29.3225","29.6182","29.5582","29.4012","29.25","29.1701","29.0609","29.0277","28.9808","28.6583","28.3932","28.4754","28.6958","28.6051","28.5256","28.5483","28.6845","28.7487","28.7851","28.8068","28.9459","28.9604","28.9238","28.8696","28.9416","28.8208","28.8183","28.7539","28.6359","28.6812","28.6842","28.7287","28.7438","28.7392","28.7616","28.7755","28.8028","28.7618","28.7433","28.7103","28.6958","28.6714","28.6257","28.5562","28.5015","28.4629","28.478","28.4529","28.4436","28.423","28.4241","28.4366","28.4053","28.4248","28.4778","28.4689","28.4601","28.4738","28.4783","28.5162","28.5532","28.5748","28.6759","29.1477","29.1558","29.266","29.2888","29.1513","29.1431","29.1965","29.1446","29.1262","29.1459","29.183","29.19","29.2271","29.2414","29.2096","29.173","29.1639","29.1663","29.1414","29.0767","29.087","29.1228","29.1231","29.083","29.049","28.9997","29.0388","28.9321","28.9501","28.9643","28.9579","28.9725","28.9462","28.8767","28.8575","28.8063","28.869","28.8385","28.8152","28.7709","28.7813","28.7817","28.8084","28.7565","28.7598","28.765","28.7382","28.7247","28.6881","28.6878","28.6737","28.6726","28.6965","28.7018","28.6998","28.8706","28.8278","28.8367","28.861","28.8657","28.8856","28.9093","28.9419","28.8843","28.9081","28.9224","28.933","28.9395","28.9586","28.9754","28.9442","28.9296","28.9268","28.9409","28.9472","28.9304","28.8995","28.8937","28.7695","28.7206","28.7747","28.7718","28.7879","28.7045","28.763","28.7096","28.7065","28.7226","28.7048","28.7298","28.7123","28.7211","28.7218","28.9325","28.8768","28.8235","28.7761","28.8896","28.8109","28.8303","28.8761","28.9649","28.9508","29.0049","29.0272","29.0022","29.0081","28.9857","28.9495","28.9517","28.9441","29.0388","28.8949","28.9134","28.8667","28.8269","28.7777","28.7289","28.7757","28.7764","28.7598","28.7387","28.6342","28.6073","28.575","28.5812","28.597","28.5875","28.6034","28.5409","28.5018","28.4531","28.4545","28.4257","28.4636","28.424","28.4201","28.4442","28.4293","28.0682","28.07","28.0805","28.058","28.0504","28.0662","28.0329","28.0008","27.9711","27.9796","27.9221","27.9291","27.9179","27.8936","27.8587","27.8402","27.8399","27.8494","27.814","27.764","27.7503","27.7303","27.714","27.7158","27.7442","27.8327","27.784","27.7889","27.8203","27.7999","27.8031","27.8173","27.8363","27.7778","27.7734","27.7874","27.7714","27.7945","27.7843","27.7433","27.7437","27.7566","27.7466","27.7199","27.7452","27.7193","27.7032","27.659","27.6597","27.6634","27.6873","27.6689","27.6629","27.6061","27.592","27.6118","27.662","27.6842","27.6406","27.6852","27.7384","27.7552","27.7248","27.7843","27.8024","27.8232","27.8256","27.7658","27.7599","27.7257","27.7722","27.7732","27.7751","27.7762","27.781","27.7931","27.8363","27.862","27.8678","27.8449","27.8071","27.7816","27.7349","27.7044","27.6771","27.6618","27.6647","27.6444","27.6181","27.5976","27.6083","27.5987","27.5122","27.4319","27.3414","27.3508","27.3879","27.3859","27.3899","27.3901","27.3635","27.3626","27.398","27.3567","27.383","27.4304","27.4425","27.4602","27.4419","27.4865","27.4434","27.4159","27.4392","27.4474","27.4264","27.422","27.3467","27.3233","27.3247","27.2945","27.3014","27.2929","27.2952","27.3551","27.3844","27.3642","27.3528","27.3257","27.3352","27.3285","27.3172","27.32","27.3334","27.3532","27.3358","27.3169","27.3289","27.276","27.281","27.2785","27.2889","27.2781","27.2912","27.3156","27.3346","27.3211","27.3012","27.3537","27.3734","27.3898","27.4038","27.4159","27.4031","27.4093","27.3885","27.3309","27.3566","27.3462","27.3609","27.3568","27.3596","27.3268","27.3211","27.3232","27.3192","27.3324","27.3162","27.3077","27.2935","27.2887","27.2836","27.2875","27.2704","27.2834","27.2745","27.2782","27.2674","27.2834","27.2568","27.2597","27.2402","27.2407","26.2212","26.2243","26.2207","26.2097","26.2271","26.2182","26.2183","26.2153","26.2399","26.219","26.2397","26.2338","26.2519","26.2434","26.2425","26.237","26.2163","26.2149","26.2159","26.2202","26.2191","26.2253","26.2433","26.2296","26.2407","26.2472","26.2658","26.2744","26.2902","26.2957","26.2971","26.2991","26.2957","26.2948","26.2971","26.3066","26.1481","26.309","26.4357","26.4436","26.3713","26.3593","26.3717","26.3064","26.1536","26.1626","26.1066","26.2132","26.1402","26.1531","26.1969","26.2159","26.2246","26.1743","26.1683","26.1732","26.1571","26.429","24.599","24.6116","24.6169","24.6385","24.6419","24.6466","24.6312","24.6177","24.5901","24.6274","24.6367","24.617","24.603","24.6255","24.6844","24.6531","24.6556","24.6743","24.6797","24.6993","24.72","24.7686","24.7384","24.7145","24.7407","24.8711","24.7505","24.6143","24.4604","24.2235","24.1457","24.1112","24.0251","23.8113","23.6222","23.5457","23.4436","23.3422","23.1244","22.9345","22.8544","22.8711","22.9006","25.0394","23.8597","23.8089","23.9734","23.9464","23.9572","23.9273","23.89","24.12","24.3081","24.253","24.0985","24.2331","24.2383","24.209","24.1576","24.1696","24.1283","24.1353","24.1642","24.0999","24.0986","23.8439","23.9701","23.9529","23.9839","23.9253","23.8424","24.0465","24.041","24.1374","23.8659","23.9933","23.8727","23.8223","23.7928","23.9049","23.8862","23.8446","23.8575","23.8165","23.8074","23.8133","23.7503","23.7681","23.5235","23.6744","23.6166","23.5935","23.5894","23.6242","23.6631","23.6666","23.8744","24.0013","23.8195","23.8318","23.8291","23.8399","23.8322","23.8391","23.8859","23.8322","23.8847","23.7802","23.782","23.8191","23.8159","23.897","23.8265","23.833","23.818","23.8068","23.7578","23.6816","23.7675","23.8697","23.8688","23.8754","23.8959","23.908","23.8929","23.8846","23.8995","23.9366","24.037","24.0289","24.1258","24.0927","24.0985","24.0696","24.2593","24.1775","24.0141","24.0603","24.0259","23.7995","23.8576","23.772","23.7607","23.7424","23.7748","23.7455","23.7348","23.7348","23.8528","23.8311","23.7209","23.9807","23.8201","23.7661","23.7485","23.7385","23.7308","23.7086","23.6901","23.6912","23.7646","23.7829","23.7633","23.7666","23.7698","23.7722","23.8002","23.8234","23.8085","23.8253","23.8208","23.8938","23.8121","23.7916","23.8055","23.858","23.861","23.8421","23.9267","23.8562","23.85","23.8735","23.9559","23.9776","23.907","23.9176","23.8545","23.8693","23.8683","23.5339","23.5199","23.5292","23.5572","23.5207","23.517","23.4569","23.477","23.4467","23.4645","23.4965","23.491","23.5051","23.4847","23.5237","23.4974","23.5063","23.5133","23.5323","23.5084","23.5199","23.5121","23.4834","23.4846","23.4827","23.5276","23.5534","23.5223","23.568","23.5373","23.5208","23.5529","23.5081","23.5308","23.5193","23.549","23.5091","23.5147","23.5365","23.5276","23.459","23.4709","23.471","23.4669","23.4925","23.5062","23.4922","23.4358","23.4968","23.4618","23.5905","23.5801","23.5776","23.5448","23.5754","23.6126","23.6844","23.65","23.606","23.6231","23.6283","23.6179","23.6581","23.6463","23.6456","23.6195","23.6521","23.6863","23.6266","23.1499","23.1509","23.1291","23.1376","23.1441","23.1657","23.1729","23.1749","23.1659","23.2045","23.2264","23.2579","23.2452","23.2726","23.2594","23.2514","23.2754","23.2699","23.2768","23.2799","23.3914","23.3012","23.3086","23.316","23.3321","23.3283","23.3587","23.3145","23.299","23.3457","23.3055","23.327","23.3062","23.3217","23.3111","23.2974","23.4325","23.3509","23.2935","23.2964","23.3213","23.3471","23.3307","23.3053","23.3099","23.3171","23.4467","23.2909","23.3689","23.3271","23.3713","23.3516","23.3251","23.3711","23.489","23.376","23.3555","23.3341","23.3298","23.3405","23.3732","23.4022","23.3672","23.391","23.3983","23.3653","23.3935","23.4293","23.4452","23.3491","23.3321","23.3713","23.6014","23.5127","23.3679","23.4013","23.3928","23.4338","23.4529","23.4252","23.4221","23.4121","23.4398","23.4353","23.4132","23.438","23.4421","23.4582","23.4636","23.4651","23.4339","23.4429","23.4236","23.4336","23.5464","23.5809","23.5415","23.5498","23.5622","23.564","23.5752","23.6315","23.6204","23.5944","23.6229","23.5869","23.5988","23.6268","23.6202","23.6462","23.6801","23.6986","23.7357","23.8447","23.7221","23.7291","23.6913","23.7122","23.7021","23.7221","23.7025","23.7015","23.6834","23.7195","23.6619","23.7067","23.6959","23.7043","23.7041","23.6845","23.6652","23.6478","23.6566","23.6706","23.6521","23.6718","23.6524","23.6662","23.6428","23.6349","23.6842","23.637","23.6489","23.69","23.6761","23.6675","23.7422","23.6895","23.7176","23.6955","23.7041","23.6997","23.7939","23.7171","23.7053","23.7094","23.7145","23.718","23.6849","23.6931","23.665","23.6705","23.6653","23.6695","23.6724","23.6831","23.7039","23.6912","23.6685","23.6736","23.6589","23.6687","23.6486","23.6441","23.6349","23.6408","23.633","23.6251","23.6338","23.6376","23.6197","23.6225","23.6218","23.6116","23.606","23.5993","23.5968","23.5937","23.6144","23.6","23.6188","23.6061","23.634","23.6387","23.6285","23.6239","23.6093","23.622","23.66","23.6659","23.6607","23.6555","23.6504","23.651","23.6066","23.666","23.6459","23.6292","23.5978","23.6093","23.6414","23.6153","23.6559","23.6496","23.6334","23.6838"]}
Thank you! Your submission has been received!
Oops! Something went wrong while submitting the form.
Thank you! Your submission has been received!
Oops! Something went wrong while submitting the form.
As of:
MM/DD/YYYY
1 month
3 months
6 months
1 year
2 years
3 years
YTD
Since Inception
NAV
Jun 30, 2024
X.XX
-0.37
%
X.XX
0.86
%
X.XX
2.04
%
X.XX
1.61
%
X.XX
-5.94
%
X.XX
-5.66
%
X.XX
2.04
%
X.XX
-0.58
%
Market Price
Jun 30, 2024
X.XX
-0.55
%
X.XX
1.86
%
X.XX
2.39
%
X.XX
0.52
%
X.XX
-5.93
%
X.XX
-5.70
%
X.XX
2.39
%
X.XX
-0.65
%
NAV
Aug 31, 2024
X.XX
-0.32
%
X.XX
-0.40
%
X.XX
1.16
%
X.XX
0.92
%
X.XX
-5.87
%
X.XX
-5.33
%
X.XX
2.01
%
X.XX
-0.56
%
Market Price
Aug 31, 2024
X.XX
-0.46
%
X.XX
-0.72
%
X.XX
1.51
%
X.XX
1.07
%
X.XX
-5.90
%
X.XX
-5.41
%
X.XX
2.21
%
X.XX
-0.66
%
Performance Disclosure
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained above. Returns less than one year are not annualized.
Short term performance, in particular, is not a good indication of the fund’s future performance, and an investment should not be made based solely on returns. The Fund does not have a track record of reporting to investors or widely available research coverage which may result in price volatility.
Market performance is the price at which shares in the ETF can be brought or sold on the exchanges during trading hours, while the net asset value (NAV) represents the value of each share’s portion of the fund’s underlying assets and cash at the end of the trading day.
Ticker
Security Description
CUSIP
% of Funds
Shares
Market Value
ESHA
ESH ACQUISITION CORP
296424104
4.72
50000
533000
IBAC
IB Acquisition Corp
44934N108
4.45
50000
502000
POLEU U
ANDRETTI ACQUISITION CORP
G26745110
4.43
50000
499500
GHIX
Gores Holdings IX Inc
38287A101
4.22
45000
476100
HAIA
Healthcare AI Acquisition Corp
G4373K109
4.03
40000
455200
JWSM
JAWS MUSTANG ACQUISITION
G50737108
4
40000
452000
VCICU U
VINE HILL CAPITAL INVESTM
G93Y09123
3.99
45000
450000
AAM/U
AA Mission Acquisition Corp
G1000R119
3.58
40000
404000
ALFUU
Centurion Acquisition Corp
G20315126
3.58
40000
403600
MBAVU U
M3-BRIGADE ACQUISITION V
G63212123
3.57
40000
403200
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.
Premium/Discount
As of:
October 28, 2024
MM/DD/YYYY
Premium/Discount
-0.48
Thank you! Your submission has been received!
Oops! Something went wrong while submitting the form.
Number of Days at
Premium
This is some text inside of a div block.
4
Days
Day
Discount
This is some text inside of a div block.
16
Days
Day
Both
This is some text inside of a div block.
20
Days
Day
Both (YTD)
This is some text inside of a div block.
208
Days
Day
P/D +/- 2%
This is some text inside of a div block.
0
Days
Day
{"labels":["2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"premium_discount":[0,0.2563,0.1237,0.0778,0.2297,0.1984,0.0093,0.121,0.314,0.1163,0.1408,0.5603,0.3555,0.1889,0.5443,-0.0249,0.4337,0.23,0.0921,0.38,0.3433,0.0595,-0.6302,-0.0331,0.729,0.6905,0.6778,0.144,-0.4082,0.1689,0.0667,0.4376,0.2567,0.2375,0.1916,0.1756,0.3667,0.1243,0.1422,-0.0226,0.3262,0.7103,0.2191,0.0641,0.1973,0.1365,0.2405,-0.3141,0.1277,-0.2151,0.2162,-0.1955,-0.1382,0.0968,-0.2632,-0.1678,-0.0674,-0.2473,0.2087,0.2091,-0.1061,0.2735,-0.0689,0.169,-0.2677,-0.1063,0.2153,0.3057,0.2269,-0.1596,-0.0877,-0.0897,-0.1692,-0.2249,0.0045,0.017,-0.1972,-0.2968,-0.0704,0.1597,-0.2757,-0.3856,-0.1763,-0.3411,-0.0136,-0.2301,-0.1436,-0.2238,-0.2391,-0.1176,-0.1364,-0.0056,-0.1581,-0.0271,-0.1801,-0.2895,-0.2449,-0.299,-0.2142,-0.2644,-0.1968,-0.1807,-0.221,-0.2037,-0.2562,0.1983,-0.1513,-0.2607,-0.199,-0.1947,-0.1224,0.078,-0.1718,-0.2463,-0.1187,-0.2398,-0.1971,-0.2213,-0.1218,-0.1949,-1.1243,-0.603,-0.2597,-0.3032,0.0298,-0.1822,-0.4333,-0.1187,-0.193,-0.1918,-0.1473,-0.1713,-0.1954,-0.2442,-0.0157,-0.1131,-0.1505,-0.1587,-0.1421,-0.1606,-0.196,0.0247,-0.1137,-0.1135,-0.031,-0.1714,-0.2369,-0.1109,-0.2421,-0.0839,-0.1999,-0.2848,-0.2287,-0.231,-0.1993,-0.1954,-0.3776,-0.2029,-0.1222,-0.1422,-0.1782,-0.2491,-0.2374,-0.1965,-0.1732,-0.2955,-0.2025,-0.1904,-0.2025,-0.2712,-0.2222,-0.2881,-0.2317,-0.3547,-0.2432,-0.6948,-0.0964,-0.1273,-0.1594,-0.2276,-0.1925,-0.2051,-0.283,-0.1534,-0.3048,-0.2503,-0.1486,-0.2402,-0.1678,-0.1222,-0.2564,-0.1715,-0.1964,-0.1759,-0.1976,-0.1051,-0.0329,-0.3243,0.2103,0.0675,-0.3291,-0.2495,-0.3401,-0.0157,-0.3581,-0.1031,-0.3362,-0.1831,-0.1212,-0.3126,0.1661,-0.2127,-0.2152,-0.9764,-0.0235,0.0919,-0.0212,-0.414,-0.0378,-0.2438,-0.2635,-0.4312,-0.21,-0.3789,-0.421,-0.18,-0.2692,-0.2957,-0.2055,-0.3167,-0.1524,-0.4435,-0.1554,-0.323,0.0461,0.2883,0.4597,-0.2746,-0.4368,-0.474,-0.0828,-0.2738,-0.102,-0.2353,-0.245,-0.3191,-0.2343,-0.0962,-0.2566,-0.1433,-0.1817,-0.2218,-0.297,-0.3015,0.6549,-0.0844,0.1052,-0.296,-0.3141,-0.2074,-0.285,-0.1442,-0.1711,-0.1797,-0.1646,-0.153,-0.1814,-0.2184,-0.2488,-0.1687,-0.319,-0.279,-0.1922,-0.2107,-0.1983,-0.1792,-0.1774,-0.1222,-0.2665,-0.0371,0.071,-0.0866,0.0152,-0.1593,-0.4408,0.108,-0.2479,-0.2958,0.0004,-0.1011,-0.2419,-0.2741,-0.1361,-0.1923,-0.2426,-0.1851,-0.34,-0.2854,-0.1197,-0.1936,-0.4201,-0.24,-0.1742,-0.235,-0.25,-0.192,-0.141,-0.252,-0.3015,-0.3153,-0.2129,-0.1551,-0.1851,-0.1939,-0.2057,-0.4049,-0.3041,0.1425,-0.1994,-0.1745,-0.1448,-0.0714,-0.3153,-0.2424,-0.2631,-0.092,0.0151,-0.1978,-0.1288,-0.242,-0.2276,-0.3021,-0.2383,-0.2736,-0.263,-0.3819,-0.4379,-0.1356,-0.1972,-0.1334,-0.2577,-0.0537,-0.1603,-0.0979,-0.1573,-0.3062,-0.1606,-0.138,-0.1544,-0.2293,-0.1765,-0.0807,-0.0434,-0.0417,-0.2589,-0.3724,-0.3502,-0.3282,-0.2924,-0.2321,-0.2288,-0.3577,0.0121,-0.157,-0.2566,-0.2642,-0.3285,-0.5171,-0.2419,-0.1581,-0.1674,-0.2522,-0.2456,-0.1692,-0.1896,-0.0611,-0.1951,-0.2368,-0.163,-0.1883,-0.3037,-0.2389,-0.4756,-0.3082,-0.1981,-0.2296,-0.1478,-0.2813,-0.1775,-0.2094,-0.2562,-0.2685,-0.2672,0.0519,0.1578,-0.2887,-0.022,-0.1136,0.0422,-0.1425,-0.1763,-0.2609,-0.3068,-0.3095,-0.2236,-0.1143,-0.306,-0.3412,-0.364,-0.4153,-0.2404,-0.2668,-0.2528,-0.2501,-0.1131,-0.3531,-0.1689,-0.2957,-0.2442,-0.2727,-0.2079,-0.0772,-0.3411,-0.2899,-0.2649,-0.2423,-0.2845,-0.1231,-0.2884,-0.2698,-0.3207,-0.2215,-0.3053,-0.2328,-0.3233,-0.2428,-0.3423,-0.2084,-0.2924,-0.1476,-0.1494,3.6184,1.3259,0.2262,-0.2278,-0.1796,-0.222,-0.2605,0.0942,-0.2283,-0.1869,-0.2275,-0.2432,-0.2167,-0.1654,-0.162,-0.4078,-0.024,-0.2476,-0.0225,-0.1915,-0.3398,-0.249,-0.3174,-0.2653,-0.0408,0.0865,-0.1934,-0.3403,-0.267,-0.2879,-0.2932,-0.1867,-0.2879,-0.2464,-0.2552,-0.2912,0.3515,-0.566,-0.7781,-0.3161,0.4122,-0.2629,-0.3098,-0.0623,0.3304,-0.2775,-0.0253,-0.6226,0.0757,-0.2413,-0.3317,-0.2514,-0.2845,-0.0546,0.1594,0.217,0.3169,-0.9989,7.1182,-0.0878,-0.2718,0.0877,0.0735,-0.2702,-0.0861,0.0093,-0.0004,-0.3143,-0.1084,-0.0691,-0.0614,-0.3066,-0.4635,-0.2965,-0.2661,-0.3011,-0.2419,-0.2,-0.3236,-0.7211,-0.1956,-0.0182,-0.1039,-0.5472,0.1596,0.3075,0.3663,0.9557,0.432,-0.0875,0.1586,1.2544,1.0913,0.1032,0.1979,0.1619,0.7589,0.5472,-0.3693,0.2134,0.2122,-8.3101,0.588,0.1869,-0.9736,-0.4443,-0.3222,-0.1559,-0.0837,-1.1609,-1.3086,-0.0536,0.5042,-0.8381,-0.323,0.1776,0.4404,-0.2466,-0.0344,-0.2291,0.1068,-0.0892,-0.2535,0.7386,-0.2924,-0.1369,-0.1622,0.1032,0.661,-1.0667,-0.2537,-0.3621,1.6094,-0.0558,0.5332,0.2422,-0.0748,-0.4179,-0.1516,0.0226,-0.0314,0.1402,0.1789,-0.0433,0.0408,0.008,0.8778,-0.4832,0.0991,0.0487,-0.167,-0.3141,-0.1399,-0.3659,-0.8561,-0.5887,0.6738,0.0344,0.2556,0.1682,-0.0932,-0.206,-0.4015,0.0734,-0.1871,0.2935,0.0126,-0.1012,-0.2347,-0.6151,0.0567,0.2392,0.0504,-0.1546,0.0514,0.2318,-0.5785,-0.5015,-0.1626,-0.2739,-0.2967,-0.3681,-0.2214,-0.1867,-0.249,-0.3672,-0.6948,-0.2035,-0.7287,-0.0112,0.193,0.0432,-0.8628,0.1344,0.3993,-0.1052,0.1419,0.8425,-0.1815,0.2861,0.1637,-0.1365,-0.1417,-0.0021,0.064,-0.1045,-0.8502,-0.0466,0.207,-0.3782,0.2095,0.2268,-0.1621,0.0063,-0.0455,0.5121,0.2528,-0.2161,-0.4402,-0.3065,0.0072,-0.2802,0.0008,0.0959,-0.0429,-0.0982,-0.0357,-0.1901,-0.3812,-0.5972,0.3271,0.1114,-0.1911,-0.285,-0.1718,-0.1766,-0.4877,0.0159,-0.0419,-0.245,-0.5255,-0.6156,-0.2384,-0.2408,-0.0189,-0.3741,-0.3699,1.0032,0.0429,0.0034,-0.3702,0.1033,-0.2849,0.7379,-0.2428,0.3979,-0.3601,-0.432,-0.4725,-0.4897,-0.382,-0.7809,-0.4826,-0.2821,-0.3117,-0.3497,0.1297,-0.0846,-0.2216,0.1133,-0.1047,-0.267,-0.4148,-0.3329,-0.0948,-0.5431,-0.201,-0.1097,-0.3732,0.131,-0.3434,-0.0395,-0.3355,-0.1663,-0.2326,-0.2401,-0.2873,-0.0597,0.3796,-0.2599,-0.626,0.3299,-0.622,-0.4776,-0.7075,-0.4333,-0.029,-1.3586,-0.5517,-0.626,-0.5725,-0.7652,-0.6463,-0.4408,-0.7611,-0.5761,-0.3221,-0.416,-0.2875,-0.7951,-0.6187,-0.6581,-0.5906,-0.4317,-0.7021,-0.2688,-0.2587,-0.6518,-0.1258,-0.6811,-0.6874,-0.6074,-0.6167,-0.5868,-0.5435,-0.7089,-0.738,-0.7649,-0.7537,-0.4838,-0.7283,-0.7372,0.2346,-0.2737,-0.1581,-0.5365,-0.9893,-0.7347,-0.7662,-0.7977,-0.309,-0.3905,-0.9363,-0.6627,-0.2399,-0.9239,-0.5385,-0.8016,-0.6702,-0.3289,-0.734,-0.8044,-0.9692,-0.946,-0.7663,-0.886,-0.8632,-0.9727,-0.8174,-0.4089,-0.6049,-0.6309,-1.2599,-0.5191,-0.7228,-0.8449,-1.0753,-0.7349,-0.6864,-0.9033,-1.3155,-0.8385,-0.73,-0.789,-0.8136,-0.859,-0.8694,-0.8854,-0.5871,-0.7311,-0.762,-0.6433,-0.8913,-0.872,-1.2165,-0.7671,-0.8233,-1.0325,-1.616,-0.3517,-0.6757,-1.0739,-0.7387,-0.827,-0.3748,-0.4064,-0.3932,-0.6924,-0.8524,-0.7907,0.2853,-0.3115,-0.7341,-0.8449,-0.6973,-0.7462,-0.6994,-0.3127,-0.7411,-0.6768,-1.1101,-0.8096,-0.5373,-0.6866,-0.525,-0.7384,-0.7432,-0.9796,-0.5732,-0.5832,-0.8589,-0.75,-0.7577,-0.833,-0.6782,-0.6183,-0.6761,-0.2262,-0.0872,-1.0262,-0.5569,-0.6073,-0.9341,-1.0214,-1.3168,-0.6412,-1.3184,-1.3143,-1.0488,-1.3892,-0.6842,-1.2515,-0.9533,-1.2415,0.6577,-0.1668,-0.9094,-0.2372,-0.662,-1.1432,-0.9813,-1.1482,-1.2151,-1.2093,-1.1538,-0.6554,-1.1366,-0.3258,-1.3908,-0.6551,-1.1662,-1.1302,-1.4834,-0.7999,-1.3813,-1.1627,-1.2829,-1.0536,0.1517,-0.2408,-0.2544,-0.4192,-0.4407,-0.4554,-0.2318,-0.3507,0.363,-0.4246,-0.4872,-0.3781,-0.3903,-0.4353,-0.5227,-0.2161,-0.2472,-0.3954,-0.3758,-0.0368,0.4076,0.4056,-0.1688,-0.3841,-4.6672,0.0631,0.4917,-0.286,-0.2104,0.3704,0.3747,-0.3032,-0.322,-0.2513,-0.1136,-0.4819,-0.3574,-0.2542,-0.376,-0.2377,-0.3977,-0.3329,-0.036,-0.1858,0.0877,-0.4318,-0.317,-0.6376,-0.1057,-0.2769,-0.2977,-0.0888,0.3957,-0.4056,0.3134,-0.1659,-0.2026,-0.5477,-0.4712,-0.2342,-0.4899,-0.2097,0.4934,-0.4805]}
The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
Tuttle Capital Management (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Distributions
EX-Date
Record Date
Payable Date
Amount
12/19/2023
12/20/2023
12/21/2023
$0.523998
12/20/2022
12/21/2022
12/22/2022
$0.00
12/27/2021
12/28/2021
12/29/2021
$0.357582